시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	40,500	350	+ 0.87%	71,043	2,864
13:47	40,500	350	+ 0.87%	70,972	2,861
13:46	40,500	350	+ 0.87%	70,971	2,861
13:45	40,500	350	+ 0.87%	70,427	2,839
13:44	40,500	350	+ 0.87%	70,355	2,836
13:43	40,500	350	+ 0.87%	70,155	2,828
13:42	40,500	350	+ 0.87%	69,960	2,820
13:41	40,550	400	+ 1.00%	69,928	2,819
13:40	40,550	400	+ 1.00%	69,848	2,816
13:39	40,550	400	+ 1.00%	69,847	2,816