시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,400	250	+ 0.62%	98,052	3,956
15:19	40,400	250	+ 0.62%	93,715	3,780
15:18	40,450	300	+ 0.75%	93,476	3,771
15:17	40,450	300	+ 0.75%	93,210	3,760
15:16	40,500	350	+ 0.87%	93,080	3,755
15:15	40,450	300	+ 0.75%	92,540	3,733
15:14	40,400	250	+ 0.62%	91,807	3,703
15:13	40,400	250	+ 0.62%	91,667	3,698
15:12	40,400	250	+ 0.62%	91,581	3,694
15:11	40,400	250	+ 0.62%	91,451	3,689