시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,990	110	+ 2.25%	11,056	55
10:38	4,990	110	+ 2.25%	11,028	55
10:35	4,990	110	+ 2.25%	11,017	55
10:33	5,000	120	+ 2.46%	10,800	54
10:32	5,010	130	+ 2.66%	10,799	54
10:31	5,000	120	+ 2.46%	10,783	54
10:30	5,010	130	+ 2.66%	10,770	54
10:27	5,000	120	+ 2.46%	10,765	53
10:26	5,000	120	+ 2.46%	10,495	52
10:24	5,020	140	+ 2.87%	10,395	52