시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,980	100	+ 2.05%	11,323	56
10:55	4,980	100	+ 2.05%	11,295	56
10:54	5,000	120	+ 2.46%	11,254	56
10:53	4,980	100	+ 2.05%	11,253	56
10:52	5,000	120	+ 2.46%	11,238	56
10:51	4,990	110	+ 2.25%	11,236	56
10:50	4,990	110	+ 2.25%	11,233	56
10:49	4,995	115	+ 2.36%	11,226	56
10:48	4,990	110	+ 2.25%	11,063	55
10:47	4,990	110	+ 2.25%	11,057	55