시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,945	65	+ 1.33%	11,890	59
11:14	4,950	70	+ 1.43%	11,835	59
11:11	4,950	70	+ 1.43%	11,827	59
11:10	4,950	70	+ 1.43%	11,825	59
11:09	4,950	70	+ 1.43%	11,658	58
11:08	4,950	70	+ 1.43%	11,513	57
11:07	4,975	95	+ 1.95%	11,352	56
11:01	4,980	100	+ 2.05%	11,346	56
11:00	4,945	65	+ 1.33%	11,345	56
10:57	5,000	120	+ 2.46%	11,327	56