시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,970	90	+ 1.84%	12,319	61
11:39	4,970	90	+ 1.84%	12,318	61
11:34	4,945	65	+ 1.33%	12,317	61
11:33	4,945	65	+ 1.33%	12,215	61
11:28	4,930	50	+ 1.03%	12,214	61
11:26	4,930	50	+ 1.03%	12,211	61
11:22	4,930	50	+ 1.03%	12,210	61
11:20	4,935	55	+ 1.13%	12,190	61
11:19	4,940	60	+ 1.23%	12,188	61
11:17	4,940	60	+ 1.23%	12,186	61