시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,950	70	+ 1.43%	12,745	63
12:33	4,950	70	+ 1.43%	12,735	63
12:28	4,960	80	+ 1.64%	12,695	63
12:24	4,970	90	+ 1.84%	12,688	63
12:21	4,990	110	+ 2.25%	12,687	63
12:06	4,965	85	+ 1.74%	12,686	63
12:03	5,000	120	+ 2.46%	12,679	63
11:49	5,010	130	+ 2.66%	12,619	63
11:44	4,955	75	+ 1.54%	12,618	63
11:43	4,980	100	+ 2.05%	12,611	63