시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,980	100	+ 2.05%	12,940	64
13:12	4,960	80	+ 1.64%	12,939	64
13:09	4,980	100	+ 2.05%	12,932	64
13:04	4,975	95	+ 1.95%	12,786	64
13:03	4,975	95	+ 1.95%	12,784	64
13:02	4,975	95	+ 1.95%	12,783	64
12:57	4,975	95	+ 1.95%	12,782	64
12:56	4,970	90	+ 1.84%	12,777	63
12:54	4,970	90	+ 1.84%	12,757	63
12:50	4,950	70	+ 1.43%	12,752	63