시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,980	100	+ 2.05%	13,432	67
14:19	4,960	80	+ 1.64%	13,106	65
14:18	4,960	80	+ 1.64%	13,096	65
14:17	4,975	95	+ 1.95%	13,074	65
13:57	4,980	100	+ 2.05%	13,072	65
13:56	4,980	100	+ 2.05%	13,048	65
13:38	4,990	110	+ 2.25%	13,041	65
13:34	4,980	100	+ 2.05%	13,020	65
13:22	4,980	100	+ 2.05%	13,013	65
13:20	4,980	100	+ 2.05%	12,941	64