시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,960	80	+ 1.64%	13,770	68
14:49	4,960	80	+ 1.64%	13,718	68
14:43	4,960	80	+ 1.64%	13,713	68
14:42	4,950	70	+ 1.43%	13,696	68
14:41	4,960	80	+ 1.64%	13,507	67
14:40	4,950	70	+ 1.43%	13,504	67
14:38	4,970	90	+ 1.84%	13,497	67
14:36	4,980	100	+ 2.05%	13,453	67
14:30	4,980	100	+ 2.05%	13,448	67
14:26	4,985	105	+ 2.15%	13,443	67