시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,885	5	+ 0.10%	2,351	11
09:10	4,885	5	+ 0.10%	1,315	6
09:09	4,885	5	+ 0.10%	1,310	6
09:08	4,885	5	+ 0.10%	1,302	6
09:07	4,875	5	- 0.10%	1,300	6
09:06	4,865	15	- 0.31%	1,100	5
09:04	4,870	10	- 0.21%	792	4
09:03	4,865	15	- 0.31%	659	3
09:02	4,860	20	- 0.41%	658	3
09:01	4,865	15	- 0.31%	568	3