시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,950	70	+ 1.43%	4,088	20
09:24	4,940	60	+ 1.23%	2,708	13
09:19	4,935	55	+ 1.13%	2,586	13
09:18	4,935	55	+ 1.13%	2,585	13
09:17	4,935	55	+ 1.13%	2,485	12
09:16	4,935	55	+ 1.13%	2,463	12
09:15	4,930	50	+ 1.03%	2,462	12
09:14	4,925	45	+ 0.92%	2,362	12
09:13	4,885	5	+ 0.10%	2,360	12
09:12	4,885	5	+ 0.10%	2,358	12