시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,940	60	+ 1.23%	4,623	23
09:40	4,940	60	+ 1.23%	4,622	23
09:39	4,965	85	+ 1.74%	4,617	23
09:38	4,965	85	+ 1.74%	4,615	23
09:37	4,960	80	+ 1.64%	4,614	23
09:35	4,960	80	+ 1.64%	4,598	23
09:32	4,960	80	+ 1.64%	4,578	22
09:29	4,980	100	+ 2.05%	4,559	22
09:28	4,965	85	+ 1.74%	4,499	22
09:27	4,965	85	+ 1.74%	4,314	21