시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,980	100	+ 2.05%	5,625	28
09:53	4,995	115	+ 2.36%	5,617	28
09:52	4,990	110	+ 2.25%	5,615	28
09:51	4,990	110	+ 2.25%	5,488	27
09:50	4,985	105	+ 2.15%	5,260	26
09:49	4,985	105	+ 2.15%	5,190	26
09:48	4,985	105	+ 2.15%	5,182	25
09:47	4,980	100	+ 2.05%	4,961	24
09:46	4,970	90	+ 1.84%	4,776	23
09:44	4,940	60	+ 1.23%	4,756	23