시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,020	140	+ 2.87%	7,595	38
10:10	5,010	130	+ 2.66%	7,594	38
10:08	5,000	120	+ 2.46%	7,557	37
10:07	5,000	120	+ 2.46%	7,549	37
10:06	5,000	120	+ 2.46%	7,542	37
10:03	4,990	110	+ 2.25%	5,946	29
09:59	4,990	110	+ 2.25%	5,916	29
09:58	4,980	100	+ 2.05%	5,891	29
09:56	5,000	120	+ 2.46%	5,751	28
09:55	4,995	115	+ 2.36%	5,741	28