시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,020	140	+ 2.87%	10,394	52
10:22	5,040	160	+ 3.28%	10,381	52
10:20	5,040	160	+ 3.28%	10,341	51
10:19	5,010	130	+ 2.66%	7,786	38
10:17	5,020	140	+ 2.87%	7,769	38
10:16	5,010	130	+ 2.66%	7,747	38
10:15	5,020	140	+ 2.87%	7,723	38
10:14	5,010	130	+ 2.66%	7,717	38
10:13	5,010	130	+ 2.66%	7,712	38
10:12	5,010	130	+ 2.66%	7,698	38