시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,990	110	+ 2.25%	14,779	73
15:15	4,990	110	+ 2.25%	14,709	73
15:14	4,950	70	+ 1.43%	14,562	72
15:12	4,950	70	+ 1.43%	14,558	72
15:10	4,950	70	+ 1.43%	14,499	72
15:06	4,980	100	+ 2.05%	14,486	72
15:05	4,970	90	+ 1.84%	14,476	72
15:00	4,960	80	+ 1.64%	14,462	72
14:57	4,960	80	+ 1.64%	14,450	72
14:55	4,960	80	+ 1.64%	14,448	72