시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	22,950	350	+ 1.55%	4,367	100
11:07	22,950	350	+ 1.55%	4,363	100
11:06	22,950	350	+ 1.55%	4,355	100
11:05	22,950	350	+ 1.55%	4,305	99
11:04	22,850	250	+ 1.11%	4,302	99
10:56	22,700	100	+ 0.44%	4,028	92
10:54	22,800	200	+ 0.89%	4,019	92
10:53	22,800	200	+ 0.89%	4,000	92
10:52	22,800	200	+ 0.89%	3,997	92
10:48	22,800	200	+ 0.89%	3,994	91