시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,900	300	+ 1.33%	4,509	103
11:25	22,850	250	+ 1.11%	4,498	103
11:24	22,850	250	+ 1.11%	4,466	102
11:22	22,850	250	+ 1.11%	4,465	102
11:21	22,850	250	+ 1.11%	4,454	102
11:20	22,800	200	+ 0.89%	4,445	102
11:18	22,800	200	+ 0.89%	4,444	102
11:12	22,850	250	+ 1.11%	4,438	102
11:11	22,950	350	+ 1.55%	4,388	101
11:10	22,950	350	+ 1.55%	4,378	100