시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	22,900	300	+ 1.33%	5,040	115
11:39	22,900	300	+ 1.33%	4,990	114
11:38	22,850	250	+ 1.11%	4,951	113
11:37	22,900	300	+ 1.33%	4,945	113
11:36	22,900	300	+ 1.33%	4,942	113
11:35	22,950	350	+ 1.55%	4,918	113
11:34	22,900	300	+ 1.33%	4,828	111
11:32	22,900	300	+ 1.33%	4,810	110
11:31	22,900	300	+ 1.33%	4,794	110
11:30	22,900	300	+ 1.33%	4,778	109