시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	23,000	400	+ 1.77%	5,740	131
12:03	22,950	350	+ 1.55%	5,713	131
12:00	23,000	400	+ 1.77%	5,711	131
11:57	23,000	400	+ 1.77%	5,681	130
11:56	23,000	400	+ 1.77%	5,661	130
11:53	23,000	400	+ 1.77%	5,631	129
11:52	23,000	400	+ 1.77%	5,611	129
11:48	22,950	350	+ 1.55%	5,590	128
11:47	22,900	300	+ 1.33%	5,134	118
11:43	22,900	300	+ 1.33%	5,060	116