시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	22,900	300	+ 1.33%	6,238	143
12:27	23,000	400	+ 1.77%	6,153	141
12:23	23,000	400	+ 1.77%	6,047	139
12:17	23,000	400	+ 1.77%	6,026	138
12:16	23,000	400	+ 1.77%	6,025	138
12:14	23,000	400	+ 1.77%	6,020	138
12:13	23,000	400	+ 1.77%	6,012	138
12:11	23,000	400	+ 1.77%	5,802	133
12:09	22,950	350	+ 1.55%	5,775	132
12:08	23,000	400	+ 1.77%	5,765	132