시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	22,750	150	+ 0.66%	6,752	155
13:04	22,850	250	+ 1.11%	6,717	154
13:00	22,900	300	+ 1.33%	6,692	153
12:59	22,750	150	+ 0.66%	6,642	152
12:57	22,800	200	+ 0.89%	6,520	149
12:56	22,800	200	+ 0.89%	6,507	149
12:53	22,750	150	+ 0.66%	6,314	145
12:48	23,000	400	+ 1.77%	6,307	145
12:45	23,000	400	+ 1.77%	6,282	144
12:43	22,900	300	+ 1.33%	6,254	143