시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	22,700	100	+ 0.44%	9,697	222
14:09	22,700	100	+ 0.44%	9,645	220
14:00	22,700	100	+ 0.44%	9,595	219
13:59	22,700	100	+ 0.44%	9,590	219
13:49	22,700	100	+ 0.44%	9,286	212
13:21	22,650	50	+ 0.22%	8,286	190
13:19	22,900	300	+ 1.33%	8,186	187
13:11	22,800	200	+ 0.89%	8,028	184
13:09	22,800	200	+ 0.89%	7,978	183
13:07	22,650	50	+ 0.22%	7,969	182