시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	23,050	450	+ 1.99%	11,382	260
15:03	23,050	450	+ 1.99%	11,351	260
15:02	23,000	400	+ 1.77%	11,324	259
14:59	23,000	400	+ 1.77%	11,309	259
14:57	23,000	400	+ 1.77%	10,941	250
14:52	22,900	300	+ 1.33%	10,311	236
14:50	22,950	350	+ 1.55%	10,259	234
14:43	22,900	300	+ 1.33%	10,190	233
14:42	22,850	250	+ 1.11%	9,894	226
14:23	22,800	200	+ 0.89%	9,699	222