시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	22,950	350	+ 1.55%	2,161	50
09:26	23,100	500	+ 2.21%	2,117	49
09:23	23,000	400	+ 1.77%	1,812	42
09:22	23,000	400	+ 1.77%	1,796	41
09:21	22,950	350	+ 1.55%	1,709	39
09:20	23,000	400	+ 1.77%	1,641	38
09:19	23,000	400	+ 1.77%	1,601	37
09:17	23,000	400	+ 1.77%	1,550	36
09:16	23,000	400	+ 1.77%	1,502	34
09:15	23,050	450	+ 1.99%	1,497	34