시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,000	400	+ 1.77%	2,675	61
09:38	22,900	300	+ 1.33%	2,674	61
09:37	23,050	450	+ 1.99%	2,598	60
09:35	23,100	500	+ 2.21%	2,593	60
09:34	23,050	450	+ 1.99%	2,458	56
09:33	23,000	400	+ 1.77%	2,430	56
09:32	23,050	450	+ 1.99%	2,353	54
09:31	23,000	400	+ 1.77%	2,321	53
09:30	22,950	350	+ 1.55%	2,266	52
09:28	22,950	350	+ 1.55%	2,261	52