시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,750	150	+ 0.66%	3,128	72
09:54	22,800	200	+ 0.89%	3,122	72
09:53	22,900	300	+ 1.33%	3,089	71
09:52	22,800	200	+ 0.89%	3,088	71
09:49	22,950	350	+ 1.55%	3,007	69
09:48	22,850	250	+ 1.11%	3,006	69
09:46	22,850	250	+ 1.11%	2,994	69
09:42	23,050	450	+ 1.99%	2,992	69
09:41	23,050	450	+ 1.99%	2,692	62
09:40	22,900	300	+ 1.33%	2,680	62