시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,750	150	+ 0.66%	3,513	81
10:23	22,750	150	+ 0.66%	3,451	79
10:17	22,800	200	+ 0.89%	3,446	79
10:15	22,850	250	+ 1.11%	3,440	79
10:14	22,900	300	+ 1.33%	3,437	79
10:12	22,800	200	+ 0.89%	3,436	79
10:05	22,700	100	+ 0.44%	3,242	74
10:01	22,800	200	+ 0.89%	3,192	73
09:57	22,800	200	+ 0.89%	3,191	73
09:56	22,700	100	+ 0.44%	3,190	73