시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	22,800	200	+ 0.89%	3,974	91
10:44	22,800	200	+ 0.89%	3,972	91
10:42	22,700	100	+ 0.44%	3,955	91
10:41	22,800	200	+ 0.89%	3,898	89
10:40	22,700	100	+ 0.44%	3,804	87
10:38	22,750	150	+ 0.66%	3,766	86
10:35	22,750	150	+ 0.66%	3,634	83
10:32	22,700	100	+ 0.44%	3,584	82
10:29	22,800	200	+ 0.89%	3,534	81
10:27	22,800	200	+ 0.89%	3,533	81