시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	200	+ 0.89%	11,982	274
15:19	22,900	300	+ 1.33%	11,882	272
15:18	22,950	350	+ 1.55%	11,832	271
15:17	23,000	400	+ 1.77%	11,733	268
15:16	23,050	450	+ 1.99%	11,591	265
15:15	23,050	450	+ 1.99%	11,589	265
15:14	23,050	450	+ 1.99%	11,483	263
15:11	23,050	450	+ 1.99%	11,450	262
15:10	22,850	250	+ 1.11%	11,427	261
15:08	22,850	250	+ 1.11%	11,417	261