시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,499	1	+ 0.07%	15,018	23
10:32	1,498	0	0.00%	15,017	23
10:20	1,499	1	+ 0.07%	15,015	23
10:16	1,498	0	0.00%	14,999	23
10:15	1,497	1	- 0.07%	14,980	23
10:14	1,497	1	- 0.07%	14,968	23
10:13	1,497	1	- 0.07%	14,959	23
10:12	1,497	1	- 0.07%	14,956	23
10:11	1,497	1	- 0.07%	14,938	23
10:08	1,497	1	- 0.07%	14,929	23