시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,487	11	- 0.73%	15,255	23
11:42	1,486	12	- 0.80%	15,254	23
11:29	1,486	12	- 0.80%	15,195	23
11:26	1,487	11	- 0.73%	15,185	23
11:18	1,487	11	- 0.73%	15,183	23
11:10	1,486	12	- 0.80%	15,180	23
11:09	1,487	11	- 0.73%	15,082	23
11:07	1,495	3	- 0.20%	15,081	23
10:50	1,499	1	+ 0.07%	15,076	23
10:49	1,487	11	- 0.73%	15,039	23