시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,486	12	- 0.80%	15,424	23
13:12	1,486	12	- 0.80%	15,422	23
13:09	1,486	12	- 0.80%	15,419	23
13:07	1,486	12	- 0.80%	15,417	23
13:06	1,487	11	- 0.73%	15,415	23
13:04	1,486	12	- 0.80%	15,414	23
13:02	1,486	12	- 0.80%	15,412	23
12:58	1,486	12	- 0.80%	15,295	23
12:38	1,487	11	- 0.73%	15,282	23
12:33	1,487	11	- 0.73%	15,265	23