시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,486	12	- 0.80%	16,118	24
13:35	1,486	12	- 0.80%	16,116	24
13:34	1,487	11	- 0.73%	16,114	24
13:32	1,486	12	- 0.80%	16,078	24
13:29	1,486	12	- 0.80%	16,076	24
13:27	1,486	12	- 0.80%	16,054	24
13:24	1,486	12	- 0.80%	16,052	24
13:23	1,486	12	- 0.80%	16,050	24
13:21	1,486	12	- 0.80%	15,428	23
13:18	1,486	12	- 0.80%	15,426	23