시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,482	16	- 1.07%	16,947	26
14:37	1,482	16	- 1.07%	16,946	26
14:35	1,482	16	- 1.07%	16,945	26
14:34	1,482	16	- 1.07%	16,944	26
14:32	1,486	12	- 0.80%	16,943	26
14:31	1,482	16	- 1.07%	16,941	26
14:30	1,484	14	- 0.94%	16,926	26
13:46	1,487	11	- 0.73%	16,847	25
13:44	1,486	12	- 0.80%	16,154	24
13:41	1,486	12	- 0.80%	16,152	24