시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,482	16	- 1.07%	16,957	26
14:47	1,482	16	- 1.07%	16,956	26
14:46	1,482	16	- 1.07%	16,955	26
14:45	1,483	15	- 1.00%	16,954	26
14:44	1,482	16	- 1.07%	16,953	26
14:43	1,482	16	- 1.07%	16,952	26
14:42	1,482	16	- 1.07%	16,951	26
14:41	1,482	16	- 1.07%	16,950	26
14:40	1,482	16	- 1.07%	16,949	26
14:39	1,482	16	- 1.07%	16,948	26