시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,482	16	- 1.07%	16,971	26
14:58	1,482	16	- 1.07%	16,970	26
14:57	1,482	16	- 1.07%	16,969	26
14:56	1,482	16	- 1.07%	16,968	26
14:55	1,482	16	- 1.07%	16,967	26
14:54	1,483	15	- 1.00%	16,966	26
14:53	1,482	16	- 1.07%	16,963	26
14:52	1,482	16	- 1.07%	16,962	26
14:51	1,483	15	- 1.00%	16,961	26
14:50	1,482	16	- 1.07%	16,958	26