시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,482	16	- 1.07%	17,013	26
15:09	1,482	16	- 1.07%	17,012	26
15:08	1,482	16	- 1.07%	17,011	26
15:07	1,482	16	- 1.07%	17,009	26
15:05	1,482	16	- 1.07%	17,007	26
15:04	1,482	16	- 1.07%	17,006	26
15:03	1,482	16	- 1.07%	16,976	26
15:02	1,482	16	- 1.07%	16,975	26
15:01	1,482	16	- 1.07%	16,973	26
15:00	1,482	16	- 1.07%	16,972	26