시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,504	6	+ 0.40%	14,557	22
09:22	1,505	7	+ 0.47%	14,550	22
09:21	1,486	12	- 0.80%	14,491	22
09:15	1,491	7	- 0.47%	14,486	22
09:14	1,489	9	- 0.60%	14,480	22
09:13	1,489	9	- 0.60%	14,478	22
09:12	1,489	9	- 0.60%	14,461	22
09:10	1,503	5	+ 0.33%	14,450	22
09:09	1,503	5	+ 0.33%	14,438	22
09:07	1,510	12	+ 0.80%	14,436	22