시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,499	1	+ 0.07%	14,904	23
10:02	1,494	4	- 0.27%	14,861	22
09:54	1,494	4	- 0.27%	14,859	22
09:53	1,494	4	- 0.27%	14,858	22
09:48	1,487	11	- 0.73%	14,854	22
09:44	1,487	11	- 0.73%	14,823	22
09:42	1,502	4	+ 0.27%	14,746	22
09:40	1,487	11	- 0.73%	14,745	22
09:33	1,514	16	+ 1.07%	14,744	22
09:31	1,517	19	+ 1.27%	14,634	22