시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,498	0	0.00%	19,255	29
15:19	1,499	1	+ 0.07%	19,160	29
15:18	1,478	20	- 1.34%	17,160	26
15:17	1,478	20	- 1.34%	17,157	26
15:16	1,479	19	- 1.27%	17,155	26
15:15	1,480	18	- 1.20%	17,053	26
15:14	1,480	18	- 1.20%	17,051	26
15:13	1,480	18	- 1.20%	17,050	26
15:12	1,481	17	- 1.14%	17,049	26
15:11	1,482	16	- 1.07%	17,016	26