시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,500	650	+ 2.11%	29,747	940
13:59	31,500	650	+ 2.11%	29,689	938
13:58	31,500	650	+ 2.11%	29,654	937
13:57	31,500	650	+ 2.11%	29,638	936
13:56	31,500	650	+ 2.11%	29,583	934
13:55	31,500	650	+ 2.11%	29,560	934
13:54	31,450	600	+ 1.95%	29,385	928
13:53	31,450	600	+ 1.95%	29,346	927
13:52	31,500	650	+ 2.11%	29,329	926
13:51	31,500	650	+ 2.11%	29,297	925