시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,500	650	+ 2.11%	30,291	957
14:09	31,500	650	+ 2.11%	30,231	955
14:08	31,500	650	+ 2.11%	30,183	953
14:07	31,500	650	+ 2.11%	30,142	952
14:06	31,500	650	+ 2.11%	30,114	951
14:05	31,500	650	+ 2.11%	30,050	949
14:04	31,500	650	+ 2.11%	30,010	948
14:03	31,450	600	+ 1.95%	29,944	946
14:02	31,500	650	+ 2.11%	29,836	942
14:01	31,450	600	+ 1.95%	29,785	941