시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,500	650	+ 2.11%	31,467	994
14:19	31,500	650	+ 2.11%	31,396	991
14:18	31,450	600	+ 1.95%	31,278	988
14:17	31,400	550	+ 1.78%	31,264	987
14:16	31,500	650	+ 2.11%	31,097	982
14:15	31,500	650	+ 2.11%	31,080	982
14:14	31,500	650	+ 2.11%	31,051	981
14:13	31,450	600	+ 1.95%	31,027	980
14:12	31,500	650	+ 2.11%	31,024	980
14:11	31,450	600	+ 1.95%	30,666	969