시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,300	450	+ 1.46%	32,221	1,017
14:29	31,300	450	+ 1.46%	32,131	1,014
14:28	31,300	450	+ 1.46%	31,966	1,009
14:27	31,350	500	+ 1.62%	31,927	1,008
14:26	31,350	500	+ 1.62%	31,877	1,007
14:25	31,300	450	+ 1.46%	31,861	1,006
14:24	31,350	500	+ 1.62%	31,810	1,004
14:23	31,400	550	+ 1.78%	31,591	998
14:22	31,450	600	+ 1.95%	31,512	995
14:21	31,400	550	+ 1.78%	31,480	994