시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,500	650	+ 2.11%	33,283	1,051
14:39	31,500	650	+ 2.11%	33,180	1,047
14:38	31,450	600	+ 1.95%	33,097	1,045
14:37	31,400	550	+ 1.78%	33,032	1,043
14:36	31,450	600	+ 1.95%	32,971	1,041
14:35	31,400	550	+ 1.78%	32,912	1,039
14:34	31,450	600	+ 1.95%	32,830	1,036
14:33	31,300	450	+ 1.46%	32,749	1,034
14:32	31,450	600	+ 1.95%	32,645	1,031
14:31	31,300	450	+ 1.46%	32,335	1,021