시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,500	650	+ 2.11%	34,124	1,077
14:49	31,400	550	+ 1.78%	34,034	1,074
14:48	31,500	650	+ 2.11%	33,966	1,072
14:47	31,500	650	+ 2.11%	33,873	1,069
14:46	31,500	650	+ 2.11%	33,763	1,066
14:45	31,450	600	+ 1.95%	33,718	1,064
14:44	31,450	600	+ 1.95%	33,650	1,062
14:43	31,450	600	+ 1.95%	33,555	1,059
14:42	31,400	550	+ 1.78%	33,487	1,057
14:41	31,500	650	+ 2.11%	33,372	1,053