시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	31,050	200	+ 0.65%	599	19
09:16	31,100	250	+ 0.81%	597	18
09:15	31,100	250	+ 0.81%	592	18
09:14	31,050	200	+ 0.65%	535	17
09:13	31,100	250	+ 0.81%	524	16
09:11	31,000	150	+ 0.49%	521	16
09:09	30,950	100	+ 0.32%	505	16
09:07	30,950	100	+ 0.32%	487	15
09:06	30,900	50	+ 0.16%	480	15
09:05	30,850	0	0.00%	323	10