시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,000	150	+ 0.49%	903	28
09:29	31,000	150	+ 0.49%	897	28
09:28	31,050	200	+ 0.65%	895	28
09:27	31,000	150	+ 0.49%	847	26
09:26	31,000	150	+ 0.49%	844	26
09:25	31,050	200	+ 0.65%	842	26
09:23	30,950	100	+ 0.32%	713	22
09:22	30,950	100	+ 0.32%	712	22
09:21	31,000	150	+ 0.49%	710	22
09:19	31,050	200	+ 0.65%	706	22